GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 7.48 Million |
| 30 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 8.91 Million |
| 29 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 4.53 Million |
| 26 Jul, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 2.03 Million |
| 25 Jul, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 4.08 Million |
| 24 Jul, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 18.62 Million |
| 23 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 8.86 Million |
| 22 Jul, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 11.15 Million |
| 19 Jul, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1.62 Million |
| 18 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 1.02 Million |
4288
3092
VSBY
2669
QDEL
8048