Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(-0.73%)
AED 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.8 | 3.0 | 2.8 | 2.93 | 6790.00 |
| 22 Jan, 2024 | 2.96 | 3.0 | 2.93 | 3.0 | 23.73 Thousand |
| 19 Jan, 2024 | 2.97 | 2.97 | 2.89 | 2.97 | 22.74 Thousand |
| 18 Jan, 2024 | 2.94 | 2.99 | 2.81 | 2.98 | 112.02 Thousand |
| 17 Jan, 2024 | 2.98 | 3.0 | 2.93 | 2.97 | 102.11 Thousand |
| 16 Jan, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 10.12 Thousand |
| 15 Jan, 2024 | 3.04 | 3.05 | 2.96 | 3.03 | 151.93 Thousand |
| 12 Jan, 2024 | 3.02 | 3.05 | 2.96 | 2.97 | 167.45 Thousand |
| 11 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.02 | 427.82 Thousand |
| 10 Jan, 2024 | 2.93 | 3.03 | 2.93 | 3.03 | 230.6 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT