Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.7
(-0.74%)
AED 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.29 | 3.4 | 3.19 | 3.4 | 117.19 Thousand |
| 13 Oct, 2023 | 3.68 | 3.68 | 3.2 | 3.33 | 439.17 Thousand |
| 12 Oct, 2023 | 3.72 | 3.85 | 3.44 | 3.54 | 223.7 Thousand |
| 11 Oct, 2023 | 3.73 | 3.8 | 3.68 | 3.8 | 27.56 Thousand |
| 10 Oct, 2023 | 3.77 | 3.83 | 3.65 | 3.8 | 57.14 Thousand |
| 09 Oct, 2023 | 3.86 | 3.86 | 3.63 | 3.8 | 66.37 Thousand |
| 06 Oct, 2023 | 3.91 | 3.91 | 3.81 | 3.89 | 67.07 Thousand |
| 05 Oct, 2023 | 3.87 | 3.94 | 3.84 | 3.89 | 101.09 Thousand |
| 04 Oct, 2023 | 3.9 | 3.95 | 3.81 | 3.94 | 148.08 Thousand |
| 03 Oct, 2023 | 3.93 | 3.95 | 3.85 | 3.91 | 24.63 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT