Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.7
(-0.74%)
AED 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 20.00 |
| 10 Nov, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 310.00 |
| 09 Nov, 2023 | 3.33 | 3.38 | 3.29 | 3.36 | 69.43 Thousand |
| 08 Nov, 2023 | 3.33 | 3.4 | 3.33 | 3.4 | 10.69 Thousand |
| 07 Nov, 2023 | 3.39 | 3.39 | 3.32 | 3.35 | 15.92 Thousand |
| 06 Nov, 2023 | 3.37 | 3.4 | 3.29 | 3.35 | 64.77 Thousand |
| 03 Nov, 2023 | 3.39 | 3.39 | 3.28 | 3.35 | 24.5 Thousand |
| 02 Nov, 2023 | 3.26 | 3.39 | 3.15 | 3.39 | 114.92 Thousand |
| 01 Nov, 2023 | 3.19 | 3.19 | 3.16 | 3.19 | 13.21 Thousand |
| 31 Oct, 2023 | 3.26 | 3.28 | 3.2 | 3.2 | 94.31 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT