Emirates Refreshments (P.S.C.) (ERC.AE)

AED 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.89 2.89 2.89 2.89 493.00
16 Jun, 2025 2.86 2.91 2.77 2.85 116.89 Thousand
13 Jun, 2025 2.79 2.83 2.6 2.76 475.38 Thousand
12 Jun, 2025 3.07 3.07 2.87 2.88 277.6 Thousand
11 Jun, 2025 2.83 3.1 2.83 3.05 2.55 Million
10 Jun, 2025 2.8 2.84 2.76 2.79 101.1 Thousand
09 Jun, 2025 2.83 2.85 2.71 2.83 282 Thousand
05 Jun, 2025 2.83 2.83 2.83 2.83 -
04 Jun, 2025 2.75 2.83 2.72 2.83 503.35 Thousand
03 Jun, 2025 2.81 2.87 2.75 2.81 487.63 Thousand