Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(1.11%)
AED 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.0 | 3.95 | 3.99 | 209.02 Thousand |
| 22 Sep, 2023 | 4.04 | 4.04 | 3.93 | 3.99 | 221.23 Thousand |
| 21 Sep, 2023 | 4.06 | 4.11 | 3.95 | 3.99 | 621.56 Thousand |
| 20 Sep, 2023 | 4.09 | 4.13 | 4.06 | 4.13 | 104.31 Thousand |
| 19 Sep, 2023 | 4.12 | 4.16 | 4.09 | 4.12 | 78.95 Thousand |
| 18 Sep, 2023 | 4.06 | 4.15 | 4.06 | 4.12 | 89.54 Thousand |
| 15 Sep, 2023 | 4.09 | 4.14 | 4.06 | 4.13 | 69.88 Thousand |
| 14 Sep, 2023 | 4.16 | 4.16 | 4.09 | 4.15 | 190.71 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT