Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(1.11%)
AED 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.72 | 3.85 | 3.44 | 3.54 | 223.7 Thousand |
| 11 Oct, 2023 | 3.73 | 3.8 | 3.68 | 3.8 | 27.56 Thousand |
| 10 Oct, 2023 | 3.77 | 3.83 | 3.65 | 3.8 | 57.14 Thousand |
| 09 Oct, 2023 | 3.86 | 3.86 | 3.63 | 3.8 | 66.37 Thousand |
| 06 Oct, 2023 | 3.91 | 3.91 | 3.81 | 3.89 | 67.07 Thousand |
| 05 Oct, 2023 | 3.87 | 3.94 | 3.84 | 3.89 | 101.09 Thousand |
| 04 Oct, 2023 | 3.9 | 3.95 | 3.81 | 3.94 | 148.08 Thousand |
| 03 Oct, 2023 | 3.93 | 3.95 | 3.85 | 3.91 | 24.63 Thousand |
| 02 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 28 Sep, 2023 | 3.9 | 3.97 | 3.9 | 3.93 | 74.32 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT