Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.7
(-0.74%)
AED 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.22 | 3.29 | 3.18 | 3.28 | 48.36 Thousand |
| 27 Oct, 2023 | 3.41 | 3.41 | 3.21 | 3.34 | 45.69 Thousand |
| 26 Oct, 2023 | 3.31 | 3.42 | 3.25 | 3.33 | 140.56 Thousand |
| 25 Oct, 2023 | 3.28 | 3.38 | 3.2 | 3.35 | 86.8 Thousand |
| 24 Oct, 2023 | 3.11 | 3.44 | 3.04 | 3.35 | 214.7 Thousand |
| 23 Oct, 2023 | 3.06 | 3.11 | 2.92 | 3.0 | 31.34 Thousand |
| 20 Oct, 2023 | 3.1 | 3.12 | 2.9 | 3.08 | 91.98 Thousand |
| 19 Oct, 2023 | 3.21 | 3.26 | 3.0 | 3.1 | 136.35 Thousand |
| 18 Oct, 2023 | 3.3 | 3.3 | 3.15 | 3.28 | 51.23 Thousand |
| 17 Oct, 2023 | 3.3 | 3.49 | 3.3 | 3.32 | 45.8 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT