Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(-0.73%)
AED 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.9 | 2.93 | 2.87 | 2.93 | 156.53 Thousand |
| 08 Jan, 2024 | 2.93 | 2.93 | 2.9 | 2.9 | 82.02 Thousand |
| 05 Jan, 2024 | 2.93 | 2.95 | 2.87 | 2.89 | 474.11 Thousand |
| 04 Jan, 2024 | 2.98 | 2.98 | 2.88 | 2.93 | 345.96 Thousand |
| 03 Jan, 2024 | 2.99 | 3.03 | 2.94 | 2.95 | 479.77 Thousand |
| 02 Jan, 2024 | 3.0 | 3.06 | 2.93 | 3.03 | 198.52 Thousand |
| 29 Dec, 2023 | 3.02 | 3.1 | 3.0 | 3.0 | 211.99 Thousand |
| 28 Dec, 2023 | 3.13 | 3.13 | 3.01 | 3.02 | 420.72 Thousand |
| 27 Dec, 2023 | 2.99 | 3.3 | 2.99 | 3.13 | 743.22 Thousand |
| 26 Dec, 2023 | 2.97 | 3.0 | 2.97 | 3.0 | 45.96 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT