Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.7
(-0.74%)
AED 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 28 Sep, 2023 | 3.9 | 3.97 | 3.9 | 3.93 | 74.32 Thousand |
| 27 Sep, 2023 | 3.92 | 3.98 | 3.76 | 3.9 | 344.42 Thousand |
| 26 Sep, 2023 | 3.93 | 3.95 | 3.92 | 3.92 | 25.48 Thousand |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.95 | 3.99 | 209.02 Thousand |
| 22 Sep, 2023 | 4.04 | 4.04 | 3.93 | 3.99 | 221.23 Thousand |
| 21 Sep, 2023 | 4.06 | 4.11 | 3.95 | 3.99 | 621.56 Thousand |
| 20 Sep, 2023 | 4.09 | 4.13 | 4.06 | 4.13 | 104.31 Thousand |
| 19 Sep, 2023 | 4.12 | 4.16 | 4.09 | 4.12 | 78.95 Thousand |
| 18 Sep, 2023 | 4.06 | 4.15 | 4.06 | 4.12 | 89.54 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT