Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(-0.73%)
AED 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2.93 | 2.99 | 2.93 | 2.97 | 152.45 Thousand |
| 22 Dec, 2023 | 2.96 | 3.0 | 2.93 | 2.93 | 39.81 Thousand |
| 21 Dec, 2023 | 2.98 | 2.98 | 2.93 | 2.93 | 6400.00 |
| 20 Dec, 2023 | 2.93 | 3.0 | 2.93 | 2.98 | 17.56 Thousand |
| 19 Dec, 2023 | 2.98 | 3.05 | 2.95 | 2.97 | 122.29 Thousand |
| 18 Dec, 2023 | 3.04 | 3.07 | 2.98 | 3.06 | 25.02 Thousand |
| 15 Dec, 2023 | 3.05 | 3.05 | 2.98 | 2.98 | 157.33 Thousand |
| 14 Dec, 2023 | 2.98 | 3.06 | 2.92 | 3.02 | 75.79 Thousand |
| 13 Dec, 2023 | 3.06 | 3.1 | 2.99 | 3.1 | 23.17 Thousand |
| 12 Dec, 2023 | 3.05 | 3.08 | 3.05 | 3.08 | 72.02 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT