Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.95 | 5.95 | 5.81 | 5.85 | 281.48 Thousand |
| 01 May, 2024 | 5.9 | 5.93 | 5.85 | 5.9 | 725.77 Thousand |
| 30 Apr, 2024 | 5.91 | 6.0 | 5.81 | 5.85 | 745.56 Thousand |
| 29 Apr, 2024 | 5.62 | 5.72 | 5.62 | 5.72 | 55.41 Thousand |
| 26 Apr, 2024 | 5.65 | 5.65 | 5.55 | 5.62 | 17.79 Thousand |
| 25 Apr, 2024 | 5.57 | 5.65 | 5.55 | 5.65 | 149.05 Thousand |
| 24 Apr, 2024 | 5.55 | 5.59 | 5.53 | 5.57 | 230.43 Thousand |
| 23 Apr, 2024 | 5.57 | 5.65 | 5.55 | 5.55 | 65.45 Thousand |
| 22 Apr, 2024 | 5.65 | 5.65 | 5.54 | 5.55 | 162 Thousand |
| 19 Apr, 2024 | 5.53 | 5.64 | 5.51 | 5.64 | 188.96 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF