Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.87 | 5.87 | 5.78 | 5.78 | 248.04 Thousand |
| 29 May, 2024 | 5.92 | 5.92 | 5.8 | 5.87 | 194.7 Thousand |
| 28 May, 2024 | 5.93 | 5.96 | 5.83 | 5.86 | 195.05 Thousand |
| 27 May, 2024 | 5.89 | 6.02 | 5.73 | 5.93 | 1.5 Million |
| 24 May, 2024 | 5.75 | 5.86 | 5.75 | 5.8 | 53.89 Thousand |
| 23 May, 2024 | 5.83 | 5.89 | 5.71 | 5.85 | 493.89 Thousand |
| 22 May, 2024 | 5.83 | 5.83 | 5.72 | 5.74 | 44.24 Thousand |
| 21 May, 2024 | 5.83 | 5.83 | 5.75 | 5.75 | 184.91 Thousand |
| 20 May, 2024 | 5.75 | 5.8 | 5.73 | 5.78 | 104.5 Thousand |
| 17 May, 2024 | 5.8 | 5.8 | 5.72 | 5.76 | 180.9 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF