Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.18 | 5.24 | 5.18 | 5.19 | 180.44 Thousand |
| 18 Dec, 2023 | 5.18 | 5.24 | 5.18 | 5.2 | 15.05 Thousand |
| 15 Dec, 2023 | 5.19 | 5.22 | 5.18 | 5.22 | 1.13 Million |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.19 | 274.5 Thousand |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.12 | 5.18 | 115.52 Thousand |
| 12 Dec, 2023 | 5.2 | 5.2 | 5.12 | 5.15 | 83.28 Thousand |
| 11 Dec, 2023 | 5.11 | 5.2 | 5.11 | 5.17 | 59.4 Thousand |
| 08 Dec, 2023 | 5.22 | 5.22 | 5.18 | 5.2 | 102.25 Thousand |
| 07 Dec, 2023 | 5.24 | 5.24 | 5.18 | 5.18 | 65.65 Thousand |
| 06 Dec, 2023 | 5.18 | 5.2 | 5.15 | 5.19 | 79.44 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF