Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.76 | 84.89 Thousand |
| 12 Jun, 2024 | 5.77 | 5.78 | 5.76 | 5.77 | 78.32 Thousand |
| 11 Jun, 2024 | 5.78 | 5.85 | 5.78 | 5.79 | 219.24 Thousand |
| 10 Jun, 2024 | 5.86 | 5.86 | 5.77 | 5.8 | 1.33 Million |
| 07 Jun, 2024 | 5.8 | 5.8 | 5.76 | 5.8 | 26.6 Thousand |
| 06 Jun, 2024 | 5.79 | 5.79 | 5.76 | 5.77 | 350.18 Thousand |
| 05 Jun, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 515.79 Thousand |
| 04 Jun, 2024 | 5.78 | 5.8 | 5.77 | 5.8 | 573.89 Thousand |
| 03 Jun, 2024 | 5.86 | 5.86 | 5.78 | 5.78 | 70.92 Thousand |
| 31 May, 2024 | 5.8 | 5.86 | 5.78 | 5.78 | 143.57 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF