Emirates Integrated Telecommunications Company PJSC (DU.AE)

AED 8.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.0 9.14 8.97 9.1 1.1 Million
19 Jun, 2025 9.15 9.15 8.98 9.0 1.48 Million
18 Jun, 2025 9.1 9.2 9.03 9.15 500.95 Thousand
17 Jun, 2025 9.2 9.2 9.1 9.1 475.48 Thousand
16 Jun, 2025 9.1 9.28 9.0 9.2 1.3 Million
13 Jun, 2025 8.84 9.3 8.31 9.18 742.44 Thousand
12 Jun, 2025 9.34 9.34 9.03 9.05 1.27 Million
11 Jun, 2025 9.33 9.34 9.28 9.31 222.1 Thousand
10 Jun, 2025 9.33 9.34 9.29 9.33 315.17 Thousand
09 Jun, 2025 9.27 9.35 9.22 9.32 227.1 Thousand