Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.99 | 7.99 | 7.9 | 7.95 | 89.07 Thousand |
| 16 Jan, 2025 | 7.85 | 7.99 | 7.85 | 7.94 | 350.57 Thousand |
| 15 Jan, 2025 | 7.55 | 7.9 | 7.52 | 7.85 | 731.4 Thousand |
| 14 Jan, 2025 | 7.48 | 7.54 | 7.47 | 7.52 | 3.49 Million |
| 13 Jan, 2025 | 7.45 | 7.5 | 7.45 | 7.48 | 937.62 Thousand |
| 10 Jan, 2025 | 7.47 | 7.47 | 7.41 | 7.47 | 276.45 Thousand |
| 09 Jan, 2025 | 7.45 | 7.48 | 7.43 | 7.46 | 226.93 Thousand |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.44 | 7.45 | 462.93 Thousand |
| 07 Jan, 2025 | 7.5 | 7.6 | 7.45 | 7.46 | 687.53 Thousand |
| 06 Jan, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 360.27 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF