Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.46 | 7.5 | 7.43 | 7.45 | 124.23 Thousand |
| 02 Jan, 2025 | 7.49 | 7.5 | 7.45 | 7.49 | 113.99 Thousand |
| 31 Dec, 2024 | 7.5 | 7.5 | 7.46 | 7.49 | 981.66 Thousand |
| 30 Dec, 2024 | 7.48 | 7.5 | 7.46 | 7.5 | 140.31 Thousand |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 100.75 Thousand |
| 26 Dec, 2024 | 7.47 | 7.53 | 7.47 | 7.48 | 1 Million |
| 25 Dec, 2024 | 7.5 | 7.5 | 7.46 | 7.49 | 62.53 Thousand |
| 24 Dec, 2024 | 7.49 | 7.49 | 7.45 | 7.48 | 946.67 Thousand |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.42 | 7.49 | 133.5 Thousand |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.41 | 7.5 | 232.44 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF