Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.4 | 7.49 | 7.4 | 7.43 | 239.65 Thousand |
| 18 Dec, 2024 | 7.51 | 7.51 | 7.37 | 7.4 | 142.22 Thousand |
| 17 Dec, 2024 | 7.4 | 7.55 | 7.33 | 7.51 | 1.38 Million |
| 16 Dec, 2024 | 7.4 | 7.4 | 7.22 | 7.35 | 1.28 Million |
| 13 Dec, 2024 | 7.45 | 7.49 | 7.38 | 7.39 | 171.28 Thousand |
| 12 Dec, 2024 | 7.49 | 7.49 | 7.4 | 7.42 | 216.61 Thousand |
| 11 Dec, 2024 | 7.49 | 7.5 | 7.44 | 7.45 | 95.99 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.44 | 7.49 | 95.94 Thousand |
| 09 Dec, 2024 | 7.59 | 7.59 | 7.44 | 7.49 | 141.6 Thousand |
| 06 Dec, 2024 | 7.41 | 7.59 | 7.41 | 7.59 | 380.55 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF