Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.73 | 5.8 | 5.72 | 5.8 | 182.04 Thousand |
| 15 May, 2024 | 5.8 | 5.8 | 5.73 | 5.76 | 498.8 Thousand |
| 14 May, 2024 | 5.89 | 5.89 | 5.8 | 5.8 | 400.78 Thousand |
| 13 May, 2024 | 5.9 | 5.9 | 5.83 | 5.89 | 276.52 Thousand |
| 10 May, 2024 | 5.76 | 5.85 | 5.76 | 5.82 | 353.66 Thousand |
| 09 May, 2024 | 5.8 | 5.85 | 5.76 | 5.85 | 674.08 Thousand |
| 08 May, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 58.3 Thousand |
| 07 May, 2024 | 5.9 | 5.9 | 5.73 | 5.77 | 425.17 Thousand |
| 06 May, 2024 | 5.9 | 5.9 | 5.79 | 5.8 | 250.85 Thousand |
| 03 May, 2024 | 5.85 | 5.87 | 5.85 | 5.85 | 61.36 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF