Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 88.33 Thousand |
| 04 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Dec, 2023 | 5.2 | 5.24 | 5.19 | 5.2 | 42.43 Thousand |
| 30 Nov, 2023 | 5.2 | 5.22 | 5.16 | 5.2 | 555.71 Thousand |
| 29 Nov, 2023 | 5.28 | 5.28 | 5.11 | 5.2 | 357.01 Thousand |
| 28 Nov, 2023 | 5.26 | 5.3 | 5.24 | 5.25 | 224.62 Thousand |
| 27 Nov, 2023 | 5.34 | 5.34 | 5.26 | 5.29 | 162.33 Thousand |
| 24 Nov, 2023 | 5.33 | 5.35 | 5.3 | 5.31 | 270.55 Thousand |
| 23 Nov, 2023 | 5.29 | 5.34 | 5.29 | 5.34 | 40.62 Thousand |
| 22 Nov, 2023 | 5.29 | 5.34 | 5.29 | 5.32 | 90.98 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF