Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.55 | 5.6 | 5.51 | 5.53 | 202.79 Thousand |
| 17 Apr, 2024 | 5.6 | 5.62 | 5.52 | 5.55 | 157.12 Thousand |
| 16 Apr, 2024 | 5.7 | 5.7 | 5.61 | 5.61 | 134.57 Thousand |
| 15 Apr, 2024 | 5.58 | 5.7 | 5.58 | 5.7 | 351.16 Thousand |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.59 | 65.12 Thousand |
| 04 Apr, 2024 | 5.63 | 5.64 | 5.55 | 5.59 | 546.48 Thousand |
| 03 Apr, 2024 | 5.66 | 5.68 | 5.6 | 5.63 | 403.41 Thousand |
| 02 Apr, 2024 | 5.72 | 5.76 | 5.63 | 5.65 | 305.14 Thousand |
| 01 Apr, 2024 | 5.7 | 5.76 | 5.7 | 5.72 | 172.06 Thousand |
| 29 Mar, 2024 | 5.75 | 5.87 | 5.75 | 5.78 | 152.12 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF