Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.31 | 5.43 | 5.31 | 5.42 | 267.72 Thousand |
| 06 Nov, 2023 | 5.36 | 5.38 | 5.32 | 5.38 | 57.62 Thousand |
| 03 Nov, 2023 | 5.31 | 5.36 | 5.31 | 5.36 | 154.79 Thousand |
| 02 Nov, 2023 | 5.27 | 5.37 | 5.27 | 5.32 | 27.16 Thousand |
| 01 Nov, 2023 | 5.26 | 5.37 | 5.26 | 5.37 | 49.46 Thousand |
| 31 Oct, 2023 | 5.41 | 5.41 | 5.3 | 5.38 | 242.88 Thousand |
| 30 Oct, 2023 | 5.28 | 5.29 | 5.26 | 5.26 | 152.39 Thousand |
| 27 Oct, 2023 | 5.23 | 5.29 | 5.2 | 5.27 | 41.09 Thousand |
| 26 Oct, 2023 | 5.2 | 5.23 | 5.16 | 5.2 | 61.04 Thousand |
| 25 Oct, 2023 | 5.2 | 5.24 | 5.1 | 5.24 | 72.29 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF