Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.89 | 5.98 | 5.87 | 5.98 | 971.25 Thousand |
| 26 Mar, 2024 | 5.85 | 5.93 | 5.8 | 5.87 | 373.74 Thousand |
| 25 Mar, 2024 | 5.99 | 6.0 | 5.77 | 5.85 | 634.82 Thousand |
| 22 Mar, 2024 | 5.92 | 5.99 | 5.9 | 5.99 | 170.71 Thousand |
| 21 Mar, 2024 | 6.05 | 6.05 | 5.9 | 5.93 | 71.5 Thousand |
| 20 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 320.71 Thousand |
| 19 Mar, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 1.94 Million |
| 18 Mar, 2024 | 5.95 | 5.98 | 5.87 | 5.98 | 609.91 Thousand |
| 15 Mar, 2024 | 5.94 | 5.95 | 5.92 | 5.92 | 83.24 Thousand |
| 14 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 207.47 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF