Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.84 | 5.88 | 5.81 | 5.85 | 323.39 Thousand |
| 15 Jul, 2024 | 5.84 | 5.85 | 5.8 | 5.84 | 94.27 Thousand |
| 12 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.83 | 67.97 Thousand |
| 11 Jul, 2024 | 5.81 | 5.85 | 5.8 | 5.85 | 122.94 Thousand |
| 10 Jul, 2024 | 5.73 | 5.8 | 5.73 | 5.8 | 122.55 Thousand |
| 09 Jul, 2024 | 5.79 | 5.8 | 5.77 | 5.79 | 253.08 Thousand |
| 08 Jul, 2024 | 5.72 | 5.76 | 5.72 | 5.75 | 289.42 Thousand |
| 05 Jul, 2024 | 5.75 | 5.78 | 5.72 | 5.72 | 66.86 Thousand |
| 04 Jul, 2024 | 5.82 | 5.82 | 5.69 | 5.72 | 1.23 Million |
| 03 Jul, 2024 | 5.75 | 5.82 | 5.75 | 5.8 | 5.06 Million |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF