Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.67 | 5.67 | 5.6 | 5.65 | 325 Thousand |
| 29 Jan, 2024 | 5.62 | 5.69 | 5.6 | 5.67 | 375.03 Thousand |
| 26 Jan, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 229.23 Thousand |
| 25 Jan, 2024 | 5.63 | 5.65 | 5.56 | 5.63 | 358.97 Thousand |
| 24 Jan, 2024 | 5.47 | 5.62 | 5.47 | 5.62 | 1.43 Million |
| 23 Jan, 2024 | 5.28 | 5.5 | 5.28 | 5.48 | 1.82 Million |
| 22 Jan, 2024 | 5.33 | 5.37 | 5.29 | 5.35 | 379.68 Thousand |
| 19 Jan, 2024 | 5.32 | 5.34 | 5.27 | 5.34 | 51.62 Thousand |
| 18 Jan, 2024 | 5.35 | 5.35 | 5.27 | 5.32 | 203.64 Thousand |
| 17 Jan, 2024 | 5.33 | 5.33 | 5.24 | 5.26 | 340 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF