Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.78 | 5.78 | 5.73 | 5.75 | 669.91 Thousand |
| 26 Feb, 2024 | 5.74 | 5.78 | 5.73 | 5.77 | 143.84 Thousand |
| 23 Feb, 2024 | 5.8 | 5.8 | 5.68 | 5.74 | 116.72 Thousand |
| 22 Feb, 2024 | 5.71 | 5.78 | 5.62 | 5.77 | 1.56 Million |
| 21 Feb, 2024 | 5.76 | 5.77 | 5.71 | 5.71 | 55.22 Thousand |
| 20 Feb, 2024 | 5.79 | 5.81 | 5.71 | 5.79 | 263.04 Thousand |
| 19 Feb, 2024 | 5.83 | 5.83 | 5.79 | 5.8 | 731.57 Thousand |
| 16 Feb, 2024 | 5.83 | 5.83 | 5.7 | 5.8 | 197.57 Thousand |
| 15 Feb, 2024 | 5.8 | 5.8 | 5.78 | 5.79 | 24.73 Thousand |
| 14 Feb, 2024 | 5.25 | 5.82 | 5.25 | 5.8 | 553.8 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF