Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.37 | 6.43 | 6.37 | 6.38 | 487.44 Thousand |
| 09 Sep, 2024 | 6.35 | 6.42 | 6.32 | 6.39 | 848.07 Thousand |
| 06 Sep, 2024 | 6.35 | 6.36 | 6.31 | 6.35 | 580.37 Thousand |
| 05 Sep, 2024 | 6.23 | 6.37 | 6.23 | 6.35 | 1.95 Million |
| 04 Sep, 2024 | 6.27 | 6.29 | 6.23 | 6.25 | 1.21 Million |
| 03 Sep, 2024 | 6.3 | 6.35 | 6.26 | 6.28 | 1.39 Million |
| 02 Sep, 2024 | 6.28 | 6.3 | 6.2 | 6.3 | 1.22 Million |
| 30 Aug, 2024 | 6.22 | 6.28 | 6.22 | 6.28 | 938.51 Thousand |
| 29 Aug, 2024 | 6.22 | 6.26 | 6.2 | 6.24 | 2.13 Million |
| 28 Aug, 2024 | 6.28 | 6.28 | 6.15 | 6.22 | 1.01 Million |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF