Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.71 | 6.79 | 6.71 | 6.73 | 746.88 Thousand |
| 07 Oct, 2024 | 6.75 | 6.77 | 6.66 | 6.7 | 344.1 Thousand |
| 04 Oct, 2024 | 6.75 | 6.8 | 6.73 | 6.75 | 400.93 Thousand |
| 03 Oct, 2024 | 6.86 | 6.86 | 6.71 | 6.75 | 1.04 Million |
| 02 Oct, 2024 | 6.86 | 6.94 | 6.85 | 6.86 | 708.78 Thousand |
| 01 Oct, 2024 | 6.98 | 6.98 | 6.91 | 6.95 | 387.02 Thousand |
| 30 Sep, 2024 | 6.98 | 6.98 | 6.85 | 6.98 | 975.17 Thousand |
| 27 Sep, 2024 | 6.85 | 7.0 | 6.85 | 6.96 | 2.51 Million |
| 26 Sep, 2024 | 6.73 | 6.85 | 6.73 | 6.85 | 646.23 Thousand |
| 25 Sep, 2024 | 6.65 | 6.82 | 6.65 | 6.82 | 1.32 Million |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF