Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.37 | 7.5 | 7.37 | 7.5 | 884.2 Thousand |
| 04 Nov, 2024 | 7.35 | 7.38 | 7.2 | 7.35 | 545.53 Thousand |
| 01 Nov, 2024 | 7.47 | 7.47 | 7.15 | 7.35 | 1.2 Million |
| 31 Oct, 2024 | 7.44 | 7.49 | 7.44 | 7.47 | 957.76 Thousand |
| 30 Oct, 2024 | 7.38 | 7.5 | 7.37 | 7.49 | 1.08 Million |
| 29 Oct, 2024 | 7.25 | 7.39 | 7.24 | 7.37 | 1.58 Million |
| 28 Oct, 2024 | 7.21 | 7.22 | 7.15 | 7.19 | 735.14 Thousand |
| 25 Oct, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 909.26 Thousand |
| 24 Oct, 2024 | 7.2 | 7.22 | 7.2 | 7.22 | 428.1 Thousand |
| 23 Oct, 2024 | 7.21 | 7.21 | 7.16 | 7.2 | 348.31 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF