Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.71 | 5.72 | 5.65 | 5.7 | 590.85 Thousand |
| 26 Jun, 2024 | 5.73 | 5.78 | 5.71 | 5.71 | 147.34 Thousand |
| 25 Jun, 2024 | 5.73 | 5.75 | 5.71 | 5.73 | 465.36 Thousand |
| 24 Jun, 2024 | 5.75 | 5.8 | 5.7 | 5.73 | 455.21 Thousand |
| 21 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 82.64 Thousand |
| 20 Jun, 2024 | 5.74 | 5.79 | 5.74 | 5.74 | 367.75 Thousand |
| 19 Jun, 2024 | 5.78 | 5.79 | 5.74 | 5.75 | 194.27 Thousand |
| 14 Jun, 2024 | 5.78 | 5.79 | 5.7 | 5.74 | 288.76 Thousand |
| 13 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.76 | 84.89 Thousand |
| 12 Jun, 2024 | 5.77 | 5.78 | 5.76 | 5.77 | 78.32 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF