Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 1.84 Million |
| 18 Nov, 2024 | 7.36 | 7.49 | 7.36 | 7.45 | 34.2 Thousand |
| 15 Nov, 2024 | 7.49 | 7.49 | 7.36 | 7.42 | 1.02 Million |
| 14 Nov, 2024 | 7.5 | 7.5 | 7.45 | 7.49 | 515.06 Thousand |
| 13 Nov, 2024 | 7.52 | 7.52 | 7.46 | 7.5 | 590.68 Thousand |
| 12 Nov, 2024 | 7.5 | 7.52 | 7.45 | 7.5 | 695.5 Thousand |
| 11 Nov, 2024 | 7.37 | 7.52 | 7.37 | 7.45 | 861.87 Thousand |
| 08 Nov, 2024 | 7.47 | 7.5 | 7.44 | 7.47 | 377.04 Thousand |
| 07 Nov, 2024 | 7.43 | 7.5 | 7.39 | 7.47 | 606.75 Thousand |
| 06 Nov, 2024 | 7.5 | 7.55 | 7.35 | 7.49 | 754.32 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF