Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.4 | 7.55 | 7.33 | 7.51 | 1.38 Million |
| 16 Dec, 2024 | 7.4 | 7.4 | 7.22 | 7.35 | 1.28 Million |
| 13 Dec, 2024 | 7.45 | 7.49 | 7.38 | 7.39 | 171.28 Thousand |
| 12 Dec, 2024 | 7.49 | 7.49 | 7.4 | 7.42 | 216.61 Thousand |
| 11 Dec, 2024 | 7.49 | 7.5 | 7.44 | 7.45 | 95.99 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.44 | 7.49 | 95.94 Thousand |
| 09 Dec, 2024 | 7.59 | 7.59 | 7.44 | 7.49 | 141.6 Thousand |
| 06 Dec, 2024 | 7.41 | 7.59 | 7.41 | 7.59 | 380.55 Thousand |
| 05 Dec, 2024 | 7.5 | 7.58 | 7.44 | 7.5 | 395.36 Thousand |
| 04 Dec, 2024 | 7.56 | 7.61 | 7.48 | 7.5 | 1.02 Million |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF