Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.09 | 6.17 | 6.09 | 6.17 | 935.16 Thousand |
| 24 Jul, 2024 | 6.09 | 6.09 | 6.06 | 6.08 | 631.9 Thousand |
| 23 Jul, 2024 | 6.11 | 6.15 | 6.05 | 6.09 | 1.33 Million |
| 22 Jul, 2024 | 5.97 | 6.0 | 5.93 | 5.99 | 201.2 Thousand |
| 19 Jul, 2024 | 5.96 | 6.0 | 5.92 | 5.97 | 349.97 Thousand |
| 18 Jul, 2024 | 5.89 | 5.96 | 5.87 | 5.95 | 389.14 Thousand |
| 17 Jul, 2024 | 5.88 | 5.91 | 5.85 | 5.89 | 375.69 Thousand |
| 16 Jul, 2024 | 5.84 | 5.88 | 5.81 | 5.85 | 323.39 Thousand |
| 15 Jul, 2024 | 5.84 | 5.85 | 5.8 | 5.84 | 94.27 Thousand |
| 12 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.83 | 67.97 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF