Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.9 | 7.9 | 7.74 | 7.81 | 289.74 Thousand |
| 28 Jan, 2025 | 7.96 | 7.99 | 7.75 | 7.9 | 271.12 Thousand |
| 27 Jan, 2025 | 7.98 | 8.0 | 7.92 | 7.95 | 306.85 Thousand |
| 24 Jan, 2025 | 8.0 | 8.0 | 7.91 | 7.98 | 109.87 Thousand |
| 23 Jan, 2025 | 8.0 | 8.0 | 7.91 | 7.96 | 180.86 Thousand |
| 22 Jan, 2025 | 7.9 | 8.05 | 7.9 | 7.98 | 374.54 Thousand |
| 21 Jan, 2025 | 7.98 | 8.03 | 7.79 | 8.0 | 536.13 Thousand |
| 20 Jan, 2025 | 7.9 | 8.02 | 7.88 | 7.95 | 786.34 Thousand |
| 17 Jan, 2025 | 7.99 | 7.99 | 7.9 | 7.95 | 89.07 Thousand |
| 16 Jan, 2025 | 7.85 | 7.99 | 7.85 | 7.94 | 350.57 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF