Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.2 | 8.2 | 8.09 | 8.16 | 709.34 Thousand |
| 11 Feb, 2025 | 8.2 | 8.34 | 8.02 | 8.2 | 1.79 Million |
| 10 Feb, 2025 | 7.94 | 7.98 | 7.83 | 7.9 | 504.32 Thousand |
| 07 Feb, 2025 | 7.86 | 7.94 | 7.77 | 7.85 | 442.9 Thousand |
| 06 Feb, 2025 | 7.87 | 7.93 | 7.85 | 7.86 | 102.85 Thousand |
| 05 Feb, 2025 | 7.8 | 8.0 | 7.79 | 7.87 | 603.02 Thousand |
| 04 Feb, 2025 | 8.0 | 8.0 | 7.82 | 7.83 | 554.85 Thousand |
| 03 Feb, 2025 | 7.88 | 7.99 | 7.88 | 7.95 | 54.19 Thousand |
| 31 Jan, 2025 | 7.9 | 7.9 | 7.73 | 7.88 | 69.86 Thousand |
| 30 Jan, 2025 | 7.81 | 7.87 | 7.77 | 7.85 | 30.99 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF