Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.01 | 6.12 | 6.01 | 6.1 | 1.21 Million |
| 07 Aug, 2024 | 6.0 | 6.09 | 6.0 | 6.07 | 615.03 Thousand |
| 06 Aug, 2024 | 6.0 | 6.06 | 5.97 | 5.97 | 312.96 Thousand |
| 05 Aug, 2024 | 6.05 | 6.05 | 5.9 | 6.03 | 604.98 Thousand |
| 02 Aug, 2024 | 6.1 | 6.1 | 5.98 | 6.1 | 169.4 Thousand |
| 01 Aug, 2024 | 6.05 | 6.13 | 6.01 | 6.08 | 457.28 Thousand |
| 31 Jul, 2024 | 6.13 | 6.14 | 6.05 | 6.05 | 1.11 Million |
| 30 Jul, 2024 | 6.25 | 6.25 | 6.19 | 6.21 | 1.34 Million |
| 29 Jul, 2024 | 6.24 | 6.25 | 6.23 | 6.25 | 1.25 Million |
| 26 Jul, 2024 | 6.18 | 6.26 | 6.1 | 6.23 | 910.43 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF