Emirates Integrated Telecommunications Company PJSC (DU.AE)

AED 8.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7.13 7.21 7.13 7.2 761.6 Thousand
21 Oct, 2024 7.21 7.21 7.13 7.13 625.54 Thousand
18 Oct, 2024 7.13 7.2 7.1 7.2 1.33 Million
17 Oct, 2024 7.18 7.18 7.1 7.13 208.16 Thousand
16 Oct, 2024 7.18 7.21 7.11 7.13 301.1 Thousand
15 Oct, 2024 7.24 7.25 7.18 7.18 1.72 Million
14 Oct, 2024 7.09 7.26 7.05 7.2 3.66 Million
11 Oct, 2024 6.84 7.12 6.82 7.02 2.3 Million
10 Oct, 2024 6.72 6.83 6.72 6.83 1 Million
09 Oct, 2024 6.7 6.77 6.7 6.73 250.55 Thousand