Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.89 | 5.93 | 5.82 | 5.9 | 2.23 Million |
| 11 Mar, 2024 | 5.78 | 5.9 | 5.78 | 5.88 | 114.34 Thousand |
| 08 Mar, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 264.73 Thousand |
| 07 Mar, 2024 | 5.8 | 5.85 | 5.77 | 5.85 | 97.77 Thousand |
| 06 Mar, 2024 | 5.9 | 5.9 | 5.78 | 5.85 | 179.09 Thousand |
| 05 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 116.29 Thousand |
| 04 Mar, 2024 | 5.9 | 5.9 | 5.81 | 5.88 | 140.32 Thousand |
| 01 Mar, 2024 | 5.88 | 5.95 | 5.76 | 5.88 | 287.29 Thousand |
| 29 Feb, 2024 | 5.75 | 5.9 | 5.71 | 5.9 | 5.01 Million |
| 28 Feb, 2024 | 5.79 | 5.81 | 5.75 | 5.77 | 641.63 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF