Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 26.57 Thousand |
| 12 Feb, 2024 | 5.76 | 5.8 | 5.67 | 5.8 | 680.58 Thousand |
| 09 Feb, 2024 | 5.75 | 5.75 | 5.6 | 5.72 | 541.13 Thousand |
| 08 Feb, 2024 | 5.74 | 5.75 | 5.71 | 5.75 | 1.02 Million |
| 07 Feb, 2024 | 5.71 | 5.76 | 5.7 | 5.74 | 196.47 Thousand |
| 06 Feb, 2024 | 5.72 | 5.75 | 5.69 | 5.73 | 560.23 Thousand |
| 05 Feb, 2024 | 5.7 | 5.74 | 5.68 | 5.72 | 252.56 Thousand |
| 02 Feb, 2024 | 5.67 | 5.7 | 5.65 | 5.66 | 143.64 Thousand |
| 01 Feb, 2024 | 5.66 | 5.67 | 5.6 | 5.67 | 681.58 Thousand |
| 31 Jan, 2024 | 5.65 | 5.67 | 5.63 | 5.65 | 206.98 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF