OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 10.54 Thousand |
| 27 Jun, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 6948.00 |
| 26 Jun, 2024 | 8.05 | 8.15 | 7.95 | 7.95 | 13.01 Thousand |
| 25 Jun, 2024 | 7.9 | 8.15 | 7.85 | 8.0 | 8584.00 |
| 24 Jun, 2024 | 8.0 | 8.05 | 7.9 | 7.9 | 23.27 Thousand |
| 21 Jun, 2024 | 8.05 | 8.05 | 7.75 | 7.75 | 146.89 Thousand |
| 20 Jun, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 24.47 Thousand |
| 19 Jun, 2024 | 7.75 | 7.95 | 7.75 | 7.85 | 22.17 Thousand |
| 18 Jun, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 23.09 Thousand |
| 17 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 6650.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK