OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 907.00 |
| 29 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 28 May, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 30.36 Thousand |
| 27 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2695.00 |
| 24 May, 2024 | 8.1 | 8.4 | 8.05 | 8.2 | 17.57 Thousand |
| 23 May, 2024 | 8.45 | 8.45 | 8.3 | 8.3 | 4260.00 |
| 22 May, 2024 | 8.5 | 8.65 | 8.5 | 8.5 | 14.84 Thousand |
| 21 May, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 2691.00 |
| 17 May, 2024 | 8.6 | 8.7 | 8.5 | 8.5 | 26.02 Thousand |
| 16 May, 2024 | 8.6 | 8.75 | 8.55 | 8.55 | 38.25 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK