OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 75.00 |
| 11 Jul, 2024 | 8.45 | 8.45 | 8.05 | 8.15 | 7157.00 |
| 10 Jul, 2024 | 8.6 | 8.6 | 8.0 | 8.0 | 7273.00 |
| 09 Jul, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 3354.00 |
| 08 Jul, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 19.47 Thousand |
| 05 Jul, 2024 | 8.55 | 8.55 | 7.8 | 7.8 | 15.09 Thousand |
| 04 Jul, 2024 | 7.7 | 7.95 | 7.7 | 7.95 | 668.00 |
| 03 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 88.00 |
| 02 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 847.00 |
| 01 Jul, 2024 | 7.9 | 8.0 | 7.5 | 8.0 | 73.35 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK