OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.2 | 8.2 | 7.9 | 8.05 | 3631.00 |
| 25 Jul, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 4080.00 |
| 24 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 23 Jul, 2024 | 7.9 | 8.15 | 7.9 | 8.05 | 22.49 Thousand |
| 22 Jul, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 10.97 Thousand |
| 19 Jul, 2024 | 8.1 | 8.35 | 8.1 | 8.35 | 5229.00 |
| 18 Jul, 2024 | 8.25 | 9.0 | 8.25 | 8.4 | 34.97 Thousand |
| 17 Jul, 2024 | 7.8 | 7.85 | 7.6 | 7.85 | 8302.00 |
| 16 Jul, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 3940.00 |
| 15 Jul, 2024 | 8.05 | 8.3 | 8.0 | 8.3 | 10.99 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK