OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.8 | 9.75 | 7.8 | 8.8 | 179.89 Thousand |
| 08 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 2183.00 |
| 07 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 3689.00 |
| 06 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3478.00 |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 18.06 Thousand |
| 02 Aug, 2024 | 8.0 | 8.15 | 8.0 | 8.0 | 8300.00 |
| 01 Aug, 2024 | 8.05 | 8.2 | 8.0 | 8.2 | 6895.00 |
| 31 Jul, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 6485.00 |
| 30 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.15 | 1331.00 |
| 29 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK