OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.25 | 8.75 | 8.25 | 8.25 | 29.19 Thousand |
| 17 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 186.00 |
| 16 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 15 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 35.00 |
| 14 Oct, 2024 | 7.7 | 7.9 | 7.65 | 7.65 | 5413.00 |
| 11 Oct, 2024 | 7.55 | 7.7 | 7.55 | 7.65 | 15.04 Thousand |
| 10 Oct, 2024 | 7.5 | 8.2 | 7.5 | 7.95 | 3539.00 |
| 09 Oct, 2024 | 7.5 | 7.65 | 7.2 | 7.6 | 50.56 Thousand |
| 08 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 17.4 Thousand |
| 07 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 168.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK