OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.95 | 7.95 | 7.65 | 7.65 | 13.44 Thousand |
| 14 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 983.00 |
| 13 Nov, 2024 | 7.45 | 7.6 | 7.4 | 7.6 | 7859.00 |
| 12 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.00 |
| 11 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 08 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 107.00 |
| 07 Nov, 2024 | 7.35 | 7.75 | 7.35 | 7.7 | 3860.00 |
| 06 Nov, 2024 | 7.95 | 7.95 | 7.35 | 7.35 | 1245.00 |
| 05 Nov, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 2215.00 |
| 04 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 5.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK