OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1495.00 |
| 31 Oct, 2024 | 7.35 | 7.6 | 7.35 | 7.6 | 307.00 |
| 30 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 2614.00 |
| 29 Oct, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 314.00 |
| 28 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 1126.00 |
| 25 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1169.00 |
| 24 Oct, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 3522.00 |
| 23 Oct, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 3619.00 |
| 22 Oct, 2024 | 7.9 | 8.1 | 7.9 | 7.95 | 8394.00 |
| 21 Oct, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 4079.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK