OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Oct, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 3051.00 |
| 02 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 8.00 |
| 01 Oct, 2024 | 8.0 | 8.2 | 8.0 | 8.2 | 708.00 |
| 30 Sep, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 10.29 Thousand |
| 27 Sep, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 2656.00 |
| 26 Sep, 2024 | 7.8 | 8.15 | 7.8 | 7.85 | 4845.00 |
| 25 Sep, 2024 | 7.55 | 7.75 | 7.55 | 7.55 | 11.78 Thousand |
| 24 Sep, 2024 | 7.3 | 7.85 | 7.25 | 7.7 | 7802.00 |
| 23 Sep, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 4075.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK