Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 185.76 186.8 180.46 182.76 3.03 Million
11 Dec, 2023 187.84 189.18 185.58 186.76 1.15 Million
08 Dec, 2023 187.5 189.32 185.5 188.92 1.79 Million
07 Dec, 2023 189.42 190.38 187.12 187.5 1.5 Million
06 Dec, 2023 189.0 191.62 186.88 191.62 1.38 Million
05 Dec, 2023 186.0 189.84 184.78 189.84 1.72 Million
04 Dec, 2023 190.98 191.72 186.44 186.8 1.37 Million
01 Dec, 2023 188.76 192.08 186.14 188.56 1.67 Million
30 Nov, 2023 184.0 189.96 182.0 189.56 7 Million
29 Nov, 2023 178.02 183.02 178.0 182.54 2.17 Million