Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 216.0 216.65 212.4 215.0 2.2 Million
27 Dec, 2023 207.05 215.1 205.9 210.0 3.2 Million
22 Dec, 2023 199.0 201.0 197.4 201.0 1.36 Million
21 Dec, 2023 196.0 201.4 194.62 199.64 1.83 Million
20 Dec, 2023 193.26 198.08 191.42 197.56 2.57 Million
19 Dec, 2023 192.56 195.48 192.56 193.14 1.4 Million
18 Dec, 2023 194.4 195.9 192.8 192.8 1.16 Million
15 Dec, 2023 194.06 197.8 193.06 193.72 3 Million
14 Dec, 2023 192.0 197.56 189.92 194.06 3.36 Million
13 Dec, 2023 182.3 184.24 180.4 183.86 1.28 Million