Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 201.85 203.3 199.54 199.96 1.73 Million
11 Jan, 2024 204.0 205.5 200.1 200.85 1.84 Million
10 Jan, 2024 202.4 204.9 201.1 202.8 2.08 Million
09 Jan, 2024 204.9 207.8 203.25 206.55 2.15 Million
08 Jan, 2024 203.2 204.6 201.85 203.7 1.42 Million
05 Jan, 2024 200.0 204.7 200.0 204.5 1.13 Million
04 Jan, 2024 201.55 205.2 199.76 203.55 1.6 Million
03 Jan, 2024 207.85 208.25 201.1 202.35 2.43 Million
02 Jan, 2024 216.3 219.15 209.1 209.65 1.65 Million
29 Dec, 2023 213.45 217.5 213.35 214.3 1.26 Million