Vestas Wind Systems A/S (VWS.CO)
DKK 86.8
(0.86%)
DKK 86.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 196.34 | 197.22 | 191.76 | 191.8 | 1.91 Million |
| 08 Feb, 2024 | 201.9 | 202.95 | 195.3 | 195.94 | 2.21 Million |
| 07 Feb, 2024 | 201.3 | 204.0 | 197.18 | 200.2 | 4.96 Million |
| 06 Feb, 2024 | 188.26 | 190.12 | 186.46 | 188.22 | 2.75 Million |
| 05 Feb, 2024 | 192.0 | 193.0 | 185.76 | 186.54 | 1.67 Million |
| 02 Feb, 2024 | 190.64 | 196.9 | 190.64 | 193.14 | 1.86 Million |
| 01 Feb, 2024 | 195.92 | 197.62 | 194.14 | 195.12 | 1.44 Million |
| 31 Jan, 2024 | 193.8 | 198.66 | 192.44 | 196.66 | 2.33 Million |
| 30 Jan, 2024 | 198.0 | 198.04 | 194.12 | 194.16 | 1.22 Million |
| 29 Jan, 2024 | 196.18 | 197.68 | 195.0 | 197.08 | 973.89 Thousand |
6205
NOIDATOLL
SOHO
8077
GMRP&UI
600020