Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 181.5 182.32 176.5 177.46 1.88 Million
22 Feb, 2024 184.74 184.8 181.34 181.72 1.15 Million
21 Feb, 2024 183.34 185.44 182.78 184.3 1.36 Million
20 Feb, 2024 183.64 184.36 181.64 183.34 1.58 Million
19 Feb, 2024 187.46 187.72 183.34 184.5 1.82 Million
16 Feb, 2024 190.0 190.14 185.76 188.54 1.27 Million
15 Feb, 2024 189.08 189.6 184.58 189.46 2.1 Million
14 Feb, 2024 189.5 191.84 187.7 188.38 1.16 Million
13 Feb, 2024 193.26 195.42 188.04 188.66 1.59 Million
12 Feb, 2024 194.58 196.4 192.14 193.82 1.59 Million