Vestas Wind Systems A/S (VWS.CO)

DKK 90.18

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 89.6 92.26 89.6 90.16 669.5 Thousand
14 Apr, 2025 89.34 89.54 87.72 89.26 945.9 Thousand
11 Apr, 2025 86.48 87.94 83.58 86.1 2.82 Million
10 Apr, 2025 94.9 94.9 85.02 85.1 4.2 Million
09 Apr, 2025 83.14 86.84 82.74 82.88 3.42 Million
08 Apr, 2025 87.66 89.96 86.84 88.74 3.21 Million
07 Apr, 2025 81.48 90.44 81.14 86.16 5.45 Million
04 Apr, 2025 96.88 97.54 86.3 86.82 5.02 Million
03 Apr, 2025 92.7 97.74 92.06 97.74 3.52 Million
02 Apr, 2025 95.32 96.88 93.84 95.78 1.62 Million