Vestas Wind Systems A/S (VWS.CO)

DKK 89.38

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 102.65 105.15 102.2 104.75 370.99 Thousand
03 Jun, 2025 102.45 103.05 101.65 102.5 216.25 Thousand
02 Jun, 2025 105.05 107.0 101.95 106.85 1.66 Million
28 May, 2025 103.15 105.0 102.9 103.65 4.98 Million
27 May, 2025 102.0 103.6 101.45 102.15 1.88 Million
26 May, 2025 102.55 102.85 100.7 101.45 1.6 Million
23 May, 2025 101.2 104.2 97.84 101.35 3.83 Million
22 May, 2025 103.0 104.9 100.3 101.05 6.29 Million
21 May, 2025 111.05 112.1 107.25 107.8 2.78 Million
20 May, 2025 111.05 115.0 108.6 111.3 4.17 Million