Vestas Wind Systems A/S (VWS.CO)

DKK 87.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 115.2 115.85 111.65 111.75 3.87 Million
19 Mar, 2025 116.35 116.9 113.3 116.0 2.55 Million
18 Mar, 2025 111.7 117.75 111.0 115.55 5 Million
17 Mar, 2025 108.4 111.45 108.3 110.6 3.11 Million
14 Mar, 2025 105.0 110.8 102.25 107.65 4.62 Million
13 Mar, 2025 103.35 104.8 102.4 104.25 2.33 Million
12 Mar, 2025 109.05 110.2 102.1 103.35 4.73 Million
11 Mar, 2025 105.7 110.3 104.9 108.4 5.22 Million
10 Mar, 2025 105.4 107.35 103.25 107.0 4.04 Million
07 Mar, 2025 107.6 108.1 101.2 104.55 3.39 Million