Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 196.28 197.3 194.66 195.76 1.44 Million
07 Mar, 2024 195.74 198.46 194.68 196.28 1.4 Million
06 Mar, 2024 195.22 197.52 193.4 194.28 1.58 Million
05 Mar, 2024 196.76 196.82 193.76 195.22 1.65 Million
04 Mar, 2024 197.54 199.78 194.3 195.12 1.54 Million
01 Mar, 2024 194.24 198.2 193.8 197.52 2.42 Million
29 Feb, 2024 188.5 194.14 186.44 191.94 4.94 Million
28 Feb, 2024 184.0 188.1 182.5 186.04 2.05 Million
27 Feb, 2024 181.96 183.2 178.94 183.2 1.76 Million
26 Feb, 2024 176.74 181.64 176.0 181.3 2.22 Million